Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.75 | 170.74 | 170.75 | 0.42 | 0.25 % | 8,952,327 | 09:38:00 |
| AMD | Advanced Micro Devices | 147.63 | 147.62 | 147.65 | -10.75 | -6.79 % | 28,464,022 | 09:38:00 |
| AMZN | Amazon.com | 180.927 | 180.90 | 180.92 | 5.93 | 3.39 % | 29,355,439 | 09:38:00 |
| AXP | American Express | 232.80 | 0.00 | 0.00 | -1.23 | -0.53 % | 1,143,206 | 09:37:59 |
| BA | Boeing | 168.6283 | 0.00 | 0.00 | 0.7883 | 0.47 % | 984,920 | 09:37:56 |
| BABA | Alibaba | 75.35 | 0.00 | 0.00 | 0.50 | 0.67 % | 2,027,241 | 09:38:00 |
| BAC | Bank of America | 37.075 | 0.00 | 0.00 | 0.065 | 0.18 % | 4,947,901 | 09:37:58 |
| COIN | Coinbase Global | 202.30 | 202.22 | 202.40 | -1.63 | -0.80 % | 3,102,015 | 09:38:00 |
| CRM | Salesforce | 268.23 | 0.00 | 0.00 | -0.71 | -0.26 % | 659,900 | 09:37:56 |
| DIS | Walt Disney | 110.60 | 0.00 | 0.00 | -0.50 | -0.45 % | 862,756 | 09:37:59 |
| DOW | Dow | 56.5499 | 0.00 | 0.00 | -0.3501 | -0.62 % | 627,895 | 09:37:55 |
| GOOGL | Alphabet | 165.24 | 165.24 | 165.26 | 2.46 | 1.51 % | 6,396,409 | 09:38:00 |
| GS | Goldman Sachs | 427.06 | 0.00 | 0.00 | 0.35 | 0.08 % | 196,418 | 09:37:56 |
| HD | Home Depot | 330.70 | 0.00 | 0.00 | -3.52 | -1.05 % | 412,098 | 09:37:58 |
| IBM | International Business M... | 164.69 | 0.00 | 0.00 | -1.51 | -0.91 % | 622,118 | 09:37:57 |
| INTC | Intel | 30.14 | 30.13 | 30.14 | -0.33 | -1.08 % | 11,180,255 | 09:38:00 |
| IWM | iShares Russell 2000 | 195.50 | 0.00 | 0.00 | -0.40 | -0.20 % | 6,180,759 | 09:37:59 |
| JNJ | Johnson and Johnson | 149.85 | 0.00 | 0.00 | 5.26 | 3.64 % | 3,954,618 | 09:37:57 |
| JPM | JP Morgan Chase | 191.955 | 0.00 | 0.00 | 0.215 | 0.11 % | 1,662,565 | 09:38:00 |
| KO | Coca Cola | 61.56 | 0.00 | 0.00 | -0.21 | -0.34 % | 2,355,039 | 09:37:58 |
| MCD | McDonalds | 271.31 | 0.00 | 0.00 | -1.73 | -0.63 % | 899,038 | 09:37:57 |
| META | Meta Platforms | 436.73 | 436.61 | 436.85 | 6.56 | 1.52 % | 4,094,730 | 09:37:55 |
| MRK | Merck | 129.10 | 0.00 | 0.00 | -0.12 | -0.09 % | 699,107 | 09:37:59 |
| MSFT | Microsoft | 394.37 | 394.34 | 394.40 | 5.04 | 1.29 % | 4,549,517 | 09:37:57 |
| MU | Micron Technology | 110.95 | 110.96 | 110.98 | -2.01 | -1.78 % | 3,015,885 | 09:38:00 |
| NKE | Nike | 90.615 | 0.00 | 0.00 | -1.65 | -1.78 % | 1,771,815 | 09:38:00 |
| ORCL | Oracle | 114.58 | 0.00 | 0.00 | 0.83 | 0.73 % | 780,009 | 09:38:00 |
| PYPL | PayPal | 66.56 | 66.55 | 66.57 | -1.36 | -2.00 % | 5,754,893 | 09:38:00 |
| QCOM | QUALCOMM | 165.61 | 165.62 | 165.64 | -0.24 | -0.14 % | 1,710,426 | 09:38:00 |
| QQQ | Invesco QQQ Trust Series 1 | 422.73 | 422.73 | 422.74 | -1.86 | -0.44 % | 9,347,892 | 09:38:01 |
| SOXL | Direxion Daily Semicondu... | 35.33 | 0.00 | 0.00 | -2.85 | -7.46 % | 25,375,668 | 09:38:01 |
| SPY | SPDR S&P 500 | 501.08 | 0.00 | 0.00 | -0.90 | -0.18 % | 11,835,445 | 09:38:01 |
| TRV | The Travelers Companies | 213.56 | 0.00 | 0.00 | 1.40 | 0.66 % | 224,108 | 09:38:01 |
| TSLA | Tesla | 179.69 | 179.67 | 179.71 | -3.59 | -1.96 % | 25,701,248 | 09:37:57 |
| V | Visa | 269.15 | 0.00 | 0.00 | 0.54 | 0.20 % | 1,017,150 | 09:38:01 |
| VZ | Verizon Communications | 39.3259 | 0.00 | 0.00 | -0.1641 | -0.42 % | 3,448,831 | 09:37:41 |
| WBA | Walgreens Boots Alliance | 17.3201 | 17.32 | 17.33 | -0.4099 | -2.31 % | 2,464,347 | 09:38:00 |
| XOM | Exxon Mobil | 116.83 | 0.00 | 0.00 | -1.44 | -1.22 % | 3,867,881 | 09:37:57 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
